Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 10/07/2024 22:10:00 | Chg. +1.46 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.46USD | +1.35% | 22,782 Turnover: 2.13 mill. |
102.87Bid Size: 200 | 115.30Ask Size: 200 | 109.46 | 108.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:10:00 | 109.46 | - |
| 10/07/2024 | 22:00:00 | 109.46 | 120 |
| 10/07/2024 | 21:59:51 | 109.38 | 112 |
| 10/07/2024 | 21:54:16 | 109.42 | 551 |
| 10/07/2024 | 21:54:16 | 109.43 | 680 |
| 10/07/2024 | 21:54:01 | 109.45 | 274 |
| 10/07/2024 | 21:53:10 | 109.41 | 100 |
| 10/07/2024 | 21:52:19 | 109.38 | 116 |
| 10/07/2024 | 21:52:19 | 109.38 | 115 |
| 10/07/2024 | 21:46:11 | 109.20 | 110 |
| 10/07/2024 | 21:44:22 | 109.15 | 275 |
| 10/07/2024 | 21:33:25 | 109.16 | 303 |
| 10/07/2024 | 21:23:55 | 109.10 | 134 |
All quotes in USD
