Vanguard Russell 1000 Value/ US92206C7149 /
| 2024-06-06 10:15:00 PM | Chg. -0.1100 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.2300USD | -0.14% | 286,801 Turnover: 20.58 mill. |
72.7600Bid Size: 200 | 81.5500Ask Size: 200 | 77.4800 | 76.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 77.2300 | - |
| 2024-06-06 | 10:00:00 PM | 77.2300 | 1,425 |
| 2024-06-06 | 9:59:54 PM | 77.2100 | 100 |
| 2024-06-06 | 9:59:52 PM | 77.2100 | 401 |
| 2024-06-06 | 9:59:52 PM | 77.2100 | 100 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 100 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 200 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 200 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 100 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 200 |
| 2024-06-06 | 9:59:48 PM | 77.2000 | 300 |
| 2024-06-06 | 9:59:47 PM | 77.2000 | 300 |
| 2024-06-06 | 9:59:47 PM | 77.2000 | 200 |
All quotes in USD
