Vanguard Real Estate ETF/ US9229085538 /
| 30/08/2024 02:00:00 | Var. -0.29 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 94.22USD | -0.31% | 3.38 mill. Fatturato: 255.7 mill. |
94.12Quantità in denaro: 2,100 | 94.60Quantità in lettera: 2,100 | 94.62 | 93.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 02:00:00 | 94.22 | - |
| 30/08/2024 | 00:30:00 | 94.22 | - |
| 29/08/2024 | 22:10:00 | 94.22 | - |
| 29/08/2024 | 22:00:00 | 94.22 | 354,564 |
| 29/08/2024 | 21:59:59 | 94.21 | 100 |
| 29/08/2024 | 21:59:59 | 94.22 | 180 |
| 29/08/2024 | 21:59:59 | 94.22 | 200 |
| 29/08/2024 | 21:59:59 | 94.23 | 200 |
| 29/08/2024 | 21:59:59 | 94.23 | 100 |
| 29/08/2024 | 21:59:59 | 94.23 | 200 |
| 29/08/2024 | 21:59:59 | 94.23 | 222 |
| 29/08/2024 | 21:59:59 | 94.23 | 300 |
| 29/08/2024 | 21:59:59 | 94.23 | 200 |
Tutte le quotazioni in USD
