Vanguard Real Estate ETF/ US9229085538 /
| 7/25/2024 10:10:00 PM | Chg. -0.29 | Volume | Bid11:10:54 PM | Ask11:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.03USD | -0.33% | 4.72 mill. Turnover: 328.08 mill. |
87.59Bid Size: 2,300 | 88.50Ask Size: 2,300 | 89.68 | 87.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 88.03 | - |
| 7/25/2024 | 10:00:00 PM | 88.03 | 133,191 |
| 7/25/2024 | 9:59:58 PM | 88.01 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.01 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.01 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.01 | 200 |
| 7/25/2024 | 9:59:58 PM | 88.01 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.02 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.02 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.02 | 295 |
| 7/25/2024 | 9:59:58 PM | 88.02 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.02 | 100 |
| 7/25/2024 | 9:59:58 PM | 88.03 | 400 |
All quotes in USD
