Vanguard Mega Cap/ US9219108738 /
| 2024-06-07 2:00:00 AM | Chg. +0.11 | Volume | Bid12:58:56 PM | Ask12:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.61USD | +0.06% | 67,043 Turnover: 9.21 mill. |
188.97Bid Size: 800 | 196.15Ask Size: 800 | 192.92 | 192.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 192.61 | - |
| 2024-06-07 | 12:30:00 AM | 192.61 | - |
| 2024-06-06 | 10:10:00 PM | 192.61 | - |
| 2024-06-06 | 10:00:00 PM | 192.61 | 5,499 |
| 2024-06-06 | 9:59:54 PM | 192.61 | 200 |
| 2024-06-06 | 9:59:54 PM | 192.61 | 100 |
| 2024-06-06 | 9:59:54 PM | 192.61 | 113 |
| 2024-06-06 | 9:59:54 PM | 192.61 | 100 |
| 2024-06-06 | 9:59:53 PM | 192.61 | 200 |
| 2024-06-06 | 9:59:53 PM | 192.60 | 200 |
| 2024-06-06 | 9:59:53 PM | 192.61 | 200 |
| 2024-06-06 | 9:59:50 PM | 192.57 | 200 |
| 2024-06-06 | 9:59:50 PM | 192.57 | 100 |
All quotes in USD
