Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-06-07 2:00:00 AM | Chg. +0.42 | Volume | Bid1:29:01 PM | Ask1:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.30USD | +0.14% | 306,501 Turnover: 75.11 mill. |
296.66Bid Size: 500 | 303.49Ask Size: 200 | 303.27 | 301.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 302.30 | - |
| 2024-06-07 | 12:30:00 AM | 302.30 | - |
| 2024-06-06 | 10:10:00 PM | 302.30 | - |
| 2024-06-06 | 10:00:00 PM | 302.30 | 5,659 |
| 2024-06-06 | 9:59:57 PM | 302.21 | 198 |
| 2024-06-06 | 9:59:57 PM | 302.21 | 100 |
| 2024-06-06 | 9:59:57 PM | 302.20 | 100 |
| 2024-06-06 | 9:59:56 PM | 302.17 | 100 |
| 2024-06-06 | 9:59:54 PM | 302.17 | 100 |
| 2024-06-06 | 9:59:54 PM | 302.19 | 100 |
| 2024-06-06 | 9:59:54 PM | 302.19 | 321 |
| 2024-06-06 | 9:59:51 PM | 302.17 | 207 |
| 2024-06-06 | 9:59:51 PM | 302.17 | 100 |
All quotes in USD
