Vanguard Materials ETF/ US92204A8018 /
| 24/08/2024 02:00:00 | Chg. +3.13 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 203.66USD | +1.56% | 21,657 Turnover: 2.56 mill. |
200.10Bid Size: 1,000 | 206.41Ask Size: 1,000 | 204.35 | 201.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 203.66 | - |
| 24/08/2024 | 00:30:00 | 203.66 | - |
| 23/08/2024 | 22:10:00 | 203.66 | - |
| 23/08/2024 | 22:00:00 | 203.66 | 161 |
| 23/08/2024 | 21:59:50 | 203.72 | 284 |
| 23/08/2024 | 21:57:59 | 203.79 | 250 |
| 23/08/2024 | 21:39:16 | 203.43 | 131 |
| 23/08/2024 | 21:39:16 | 203.40 | 131 |
| 23/08/2024 | 21:11:21 | 203.32 | 158 |
| 23/08/2024 | 21:11:21 | 203.32 | 157 |
| 23/08/2024 | 21:09:24 | 203.16 | 147 |
| 23/08/2024 | 21:07:11 | 203.17 | 100 |
| 23/08/2024 | 21:06:18 | 203.16 | 142 |
All quotes in USD
