Vanguard Materials ETF/ US92204A8018 /
| 2024-07-20 2:00:00 AM | Chg. -1.89 | Volume | Bid1:01:21 PM | Ask1:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.12USD | -0.94% | 30,137 Turnover: 2.88 mill. |
195.34Bid Size: 1,000 | 202.03Ask Size: 1,000 | 199.35 | 197.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 198.12 | - |
| 2024-07-20 | 12:30:00 AM | 198.12 | - |
| 2024-07-19 | 10:10:00 PM | 198.12 | - |
| 2024-07-19 | 10:00:00 PM | 198.12 | 303 |
| 2024-07-19 | 9:59:49 PM | 198.14 | 100 |
| 2024-07-19 | 9:59:48 PM | 198.15 | 100 |
| 2024-07-19 | 9:59:42 PM | 198.11 | 125 |
| 2024-07-19 | 9:59:18 PM | 198.12 | 100 |
| 2024-07-19 | 9:59:16 PM | 198.14 | 100 |
| 2024-07-19 | 9:57:31 PM | 198.03 | 114 |
| 2024-07-19 | 9:57:31 PM | 198.03 | 100 |
| 2024-07-19 | 9:57:28 PM | 198.05 | 188 |
| 2024-07-19 | 9:57:09 PM | 198.01 | 100 |
All quotes in USD
