Vanguard Materials ETF/ US92204A8018 /
| 2024-11-13 12:30:00 AM | Chg. -3.36 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 207.17USD | -1.60% | 27,205 Turnover: 2.84 mill. |
202.28Bid Size: 1,000 | 210.87Ask Size: 900 | 209.67 | 207.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:30:00 AM | 207.17 | - |
| 2024-11-12 | 10:10:00 PM | 207.17 | - |
| 2024-11-12 | 10:00:00 PM | 207.17 | 260 |
| 2024-11-12 | 9:59:45 PM | 207.17 | 100 |
| 2024-11-12 | 9:58:04 PM | 207.19 | 100 |
| 2024-11-12 | 9:57:36 PM | 207.15 | 100 |
| 2024-11-12 | 9:43:35 PM | 207.39 | 186 |
| 2024-11-12 | 9:43:35 PM | 207.39 | 186 |
| 2024-11-12 | 9:42:37 PM | 207.49 | 100 |
| 2024-11-12 | 9:26:09 PM | 207.65 | 150 |
| 2024-11-12 | 9:08:06 PM | 207.83 | 185 |
| 2024-11-12 | 9:06:14 PM | 207.81 | 100 |
| 2024-11-12 | 8:52:30 PM | 207.81 | 100 |
All quotes in USD
