Vanguard Materials ETF/ US92204A8018 /
| 2024-06-07 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.30USD | +0.04% | 20,836 Turnover: 2.1 mill. |
187.46Bid Size: 200 | 206.61Ask Size: 100 | 199.30 | 198.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 199.30 | - |
| 2024-06-07 | 12:30:00 AM | 199.30 | - |
| 2024-06-06 | 10:10:00 PM | 199.30 | - |
| 2024-06-06 | 10:00:00 PM | 199.30 | 340 |
| 2024-06-06 | 9:59:50 PM | 199.18 | 100 |
| 2024-06-06 | 9:19:56 PM | 198.97 | 100 |
| 2024-06-06 | 9:19:56 PM | 198.97 | 100 |
| 2024-06-06 | 9:19:56 PM | 198.97 | 100 |
| 2024-06-06 | 9:19:56 PM | 198.97 | 100 |
| 2024-06-06 | 9:12:00 PM | 199.13 | 101 |
| 2024-06-06 | 9:11:03 PM | 199.14 | 100 |
| 2024-06-06 | 9:09:40 PM | 199.06 | 100 |
| 2024-06-06 | 9:09:40 PM | 199.05 | 100 |
All quotes in USD
