Vanguard Long Term Treasury/ US92206C8477 /
| 01/11/2024 21:15:00 | Chg. -0.9700 | Volume | Bid23:03:03 | Ask23:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 57.1600USD | -1.67% | 3.23 mill. Turnover: 172.61 mill. |
57.0500Bid Size: 200 | 57.3200Ask Size: 200 | 58.1400 | 57.1202 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 57.1600 | - |
| 01/11/2024 | 21:00:00 | 57.1600 | 20,647 |
| 01/11/2024 | 20:59:59 | 57.1600 | 400 |
| 01/11/2024 | 20:59:59 | 57.1600 | 300 |
| 01/11/2024 | 20:59:59 | 57.1600 | 100 |
| 01/11/2024 | 20:59:59 | 57.1600 | 100 |
| 01/11/2024 | 20:59:59 | 57.1600 | 200 |
| 01/11/2024 | 20:59:59 | 57.1600 | 100 |
| 01/11/2024 | 20:59:59 | 57.1600 | 200 |
| 01/11/2024 | 20:59:59 | 57.1600 | 200 |
| 01/11/2024 | 20:59:58 | 57.1600 | 300 |
| 01/11/2024 | 20:59:58 | 57.1600 | 200 |
| 01/11/2024 | 20:59:58 | 57.1600 | 200 |
All quotes in USD
