Vanguard Long Term Treasury/ US92206C8477 /
| 2024-11-15 10:15:00 PM | Chg. -0.1400 | Volume | Bid12:56:10 AM | Ask12:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.8200USD | -0.25% | 3.62 mill. Turnover: 195.08 mill. |
56.7900Bid Size: 500 | 57.2000Ask Size: 100 | 57.1250 | 56.4510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:00 PM | 56.8200 | - |
| 2024-11-15 | 10:00:00 PM | 56.8200 | 39,907 |
| 2024-11-15 | 9:59:56 PM | 56.8150 | 100 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 132 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 283 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 242 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 120 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 300 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 900 |
| 2024-11-15 | 9:59:54 PM | 56.8200 | 179 |
| 2024-11-15 | 9:59:51 PM | 56.8200 | 113 |
| 2024-11-15 | 9:59:46 PM | 56.8150 | 100 |
| 2024-11-15 | 9:59:45 PM | 56.8150 | 100 |
All quotes in USD
