Vanguard International Dividend A.../ US9219468108 /
29.07.2024 22:15:00 | Zm. -0,1000 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
83,5200USD | -0,12% | 183 822 Obrót: 13,33 mln |
78,7000Wolumen Bid: 200 | 88,2100Wolumen Ask: 200 | 83,6500 | 83,2100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 22:15:00 | 83,5200 | - |
29.07.2024 | 22:00:00 | 83,5200 | 320 |
29.07.2024 | 21:59:46 | 83,4700 | 101 |
29.07.2024 | 21:59:46 | 83,4750 | 150 |
29.07.2024 | 21:59:45 | 83,4750 | 150 |
29.07.2024 | 21:59:31 | 83,4500 | 100 |
29.07.2024 | 21:59:11 | 83,4600 | 100 |
29.07.2024 | 21:58:48 | 83,4500 | 100 |
29.07.2024 | 21:58:22 | 83,4600 | 100 |
29.07.2024 | 21:57:43 | 83,4600 | 100 |
29.07.2024 | 21:57:39 | 83,4619 | 958 |
29.07.2024 | 21:57:21 | 83,4600 | 200 |
29.07.2024 | 21:57:06 | 83,4750 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD