Vanguard International Dividend A.../ US9219468108 /
| 04/09/2024 22:15:00 | Var. -0.2100 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 86.6800USD | -0.24% | 273,068 Fatturato: 21.2 mill. |
85.2500Quantità in denaro: 100 | 91.6000Quantità in lettera: 200 | 87.0100 | 86.1650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:15:00 | 86.6800 | - |
| 04/09/2024 | 22:00:00 | 86.6800 | 578 |
| 04/09/2024 | 21:59:59 | 86.6800 | 116 |
| 04/09/2024 | 21:59:54 | 86.6800 | 258 |
| 04/09/2024 | 21:59:45 | 86.6900 | 100 |
| 04/09/2024 | 21:59:45 | 86.6900 | 200 |
| 04/09/2024 | 21:59:28 | 86.7100 | 355 |
| 04/09/2024 | 21:59:01 | 86.7200 | 146 |
| 04/09/2024 | 21:58:55 | 86.7100 | 300 |
| 04/09/2024 | 21:58:03 | 86.7150 | 200 |
| 04/09/2024 | 21:57:19 | 86.7217 | 100 |
| 04/09/2024 | 21:57:19 | 86.7400 | 100 |
| 04/09/2024 | 21:57:10 | 86.7400 | 100 |
Tutte le quotazioni in USD
