Vanguard International Dividend A.../ US9219468108 /
| 11/8/2024 10:15:00 PM | Chg. -0.6000 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.2300USD | -0.71% | 230,247 Turnover: 16.53 mill. |
82.6800Bid Size: 100 | 87.2500Ask Size: 300 | 84.4100 | 83.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:15:00 PM | 84.2300 | - |
| 11/8/2024 | 10:00:00 PM | 84.2300 | 187 |
| 11/8/2024 | 9:59:59 PM | 84.1100 | 300 |
| 11/8/2024 | 9:59:59 PM | 84.2000 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.1000 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.1800 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.2000 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.1900 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.1900 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.0100 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.0500 | 100 |
| 11/8/2024 | 9:59:59 PM | 84.0700 | 400 |
| 11/8/2024 | 9:59:59 PM | 84.0700 | 400 |
All quotes in USD
