Vanguard International Dividend A.../ US9219468108 /
| 7/29/2024 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.5200USD | -0.12% | 183,822 Turnover: 13.33 mill. |
78.7000Bid Size: 200 | 88.2100Ask Size: 200 | 83.6500 | 83.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:15:00 PM | 83.5200 | - |
| 7/29/2024 | 10:00:00 PM | 83.5200 | 320 |
| 7/29/2024 | 9:59:46 PM | 83.4700 | 101 |
| 7/29/2024 | 9:59:46 PM | 83.4750 | 150 |
| 7/29/2024 | 9:59:45 PM | 83.4750 | 150 |
| 7/29/2024 | 9:59:31 PM | 83.4500 | 100 |
| 7/29/2024 | 9:59:11 PM | 83.4600 | 100 |
| 7/29/2024 | 9:58:48 PM | 83.4500 | 100 |
| 7/29/2024 | 9:58:22 PM | 83.4600 | 100 |
| 7/29/2024 | 9:57:43 PM | 83.4600 | 100 |
| 7/29/2024 | 9:57:39 PM | 83.4619 | 958 |
| 7/29/2024 | 9:57:21 PM | 83.4600 | 200 |
| 7/29/2024 | 9:57:06 PM | 83.4750 | 100 |
All quotes in USD
