Vanguard International Dividend A.../ US9219468108 /
| 29/07/2024 22:15:00 | Chg. -0.1000 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 83.5200USD | -0.12% | 183,822 Turnover: 13.33 mill. |
78.7000Bid Size: 200 | 88.2100Ask Size: 200 | 83.6500 | 83.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 83.5200 | - |
| 29/07/2024 | 22:00:00 | 83.5200 | 320 |
| 29/07/2024 | 21:59:46 | 83.4700 | 101 |
| 29/07/2024 | 21:59:46 | 83.4750 | 150 |
| 29/07/2024 | 21:59:45 | 83.4750 | 150 |
| 29/07/2024 | 21:59:31 | 83.4500 | 100 |
| 29/07/2024 | 21:59:11 | 83.4600 | 100 |
| 29/07/2024 | 21:58:48 | 83.4500 | 100 |
| 29/07/2024 | 21:58:22 | 83.4600 | 100 |
| 29/07/2024 | 21:57:43 | 83.4600 | 100 |
| 29/07/2024 | 21:57:39 | 83.4619 | 958 |
| 29/07/2024 | 21:57:21 | 83.4600 | 200 |
| 29/07/2024 | 21:57:06 | 83.4750 | 100 |
All quotes in USD
