Vanguard International Dividend A.../  US9219468108  /

NASDAQ
29/07/2024  22:15:00 Chg. -0.1000 Volume Bid22:15:00 Ask22:15:00 High Low
83.5200USD -0.12% 183,822
Turnover: 13.33 mill.
78.7000Bid Size: 200 88.2100Ask Size: 200 83.6500 83.2100
 

Time & Sales

Date Time Last Volume
29/07/2024 22:15:00 83.5200 -
29/07/2024 22:00:00 83.5200 320
29/07/2024 21:59:46 83.4700 101
29/07/2024 21:59:46 83.4750 150
29/07/2024 21:59:45 83.4750 150
29/07/2024 21:59:31 83.4500 100
29/07/2024 21:59:11 83.4600 100
29/07/2024 21:58:48 83.4500 100
29/07/2024 21:58:22 83.4600 100
29/07/2024 21:57:43 83.4600 100
29/07/2024 21:57:39 83.4619 958
29/07/2024 21:57:21 83.4600 200
29/07/2024 21:57:06 83.4750 100
 
  All quotes in USD