Vanguard Industrials ETF/ US92204A6038 /
| 2024-06-06 6:10:10 PM | Chg. -1.90 | Volume | Bid6:15:31 PM | Ask6:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.05USD | -0.80% | 14,116 Turnover: 2.28 mill. |
235.95Bid Size: 500 | 236.03Ask Size: 400 | 237.87 | 236.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:10:10 PM | 236.05 | 222 |
| 2024-06-06 | 6:09:10 PM | 236.02 | 100 |
| 2024-06-06 | 6:01:09 PM | 236.16 | 100 |
| 2024-06-06 | 5:57:09 PM | 236.13 | 100 |
| 2024-06-06 | 5:56:43 PM | 236.22 | 110 |
| 2024-06-06 | 5:50:35 PM | 236.35 | 138 |
| 2024-06-06 | 5:41:48 PM | 236.59 | 411 |
| 2024-06-06 | 5:39:46 PM | 236.59 | 100 |
| 2024-06-06 | 5:37:55 PM | 236.58 | 100 |
| 2024-06-06 | 5:37:43 PM | 236.52 | 100 |
| 2024-06-06 | 5:33:41 PM | 236.56 | 100 |
| 2024-06-06 | 5:31:18 PM | 236.66 | 100 |
| 2024-06-06 | 5:31:18 PM | 236.66 | 100 |
All quotes in USD
