Vanguard Growth ETF/ US9229087369 /
05/10/2024 02:00:00 | Var. +4.15 | Volume | Denaro05/10/2024 | Lettera05/10/2024 | Max | Min |
---|---|---|---|---|---|---|
383.37USD | +1.09% | 668,976 Fatturato: 182.5 mill. |
378.38Quantità in denaro: 100 | 385.85Quantità in lettera: 200 | 383.50 | 379.46 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/10/2024 | 02:00:00 | 383.37 | - |
05/10/2024 | 00:30:00 | 383.37 | - |
04/10/2024 | 22:10:00 | 383.37 | - |
04/10/2024 | 22:00:00 | 383.37 | 3,187 |
04/10/2024 | 21:59:57 | 383.26 | 100 |
04/10/2024 | 21:59:51 | 383.24 | 150 |
04/10/2024 | 21:59:51 | 383.24 | 131 |
04/10/2024 | 21:59:45 | 383.27 | 200 |
04/10/2024 | 21:59:45 | 383.27 | 100 |
04/10/2024 | 21:59:32 | 383.29 | 2,684 |
04/10/2024 | 21:59:32 | 383.21 | 316 |
04/10/2024 | 21:59:30 | 383.31 | 150 |
04/10/2024 | 21:59:24 | 383.40 | 112 |
Tutte le quotazioni in USD