| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:50:48 PM | 362.12 | 229 |
| 2024-07-26 | 7:50:39 PM | 362.04 | 500 |
| 2024-07-26 | 7:48:58 PM | 362.25 | 125 |
| 2024-07-26 | 7:48:58 PM | 362.25 | 100 |
| 2024-07-26 | 7:47:13 PM | 362.61 | 132 |
| 2024-07-26 | 7:47:13 PM | 362.65 | 311 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 100 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 100 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 100 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 100 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 200 |
| 2024-07-26 | 7:47:04 PM | 362.80 | 200 |