Vanguard Growth ETF/ US9229087369 /
| 7/27/2024 2:00:00 AM | Chg. +3.04 | Volume | Bid7/27/2024 | Ask7/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 361.72USD | +0.85% | 726,935 Turnover: 193.99 mill. |
361.05Bid Size: 100 | 366.62Ask Size: 300 | 364.25 | 359.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 361.72 | - |
| 7/27/2024 | 12:30:00 AM | 361.72 | - |
| 7/26/2024 | 10:10:00 PM | 361.72 | - |
| 7/26/2024 | 10:00:00 PM | 361.72 | 4,164 |
| 7/26/2024 | 9:59:57 PM | 361.74 | 100 |
| 7/26/2024 | 9:59:57 PM | 361.75 | 100 |
| 7/26/2024 | 9:59:57 PM | 361.78 | 112 |
| 7/26/2024 | 9:59:54 PM | 361.79 | 100 |
| 7/26/2024 | 9:59:54 PM | 361.78 | 100 |
| 7/26/2024 | 9:59:54 PM | 361.78 | 100 |
| 7/26/2024 | 9:59:54 PM | 361.80 | 118 |
| 7/26/2024 | 9:59:54 PM | 361.83 | 100 |
| 7/26/2024 | 9:59:53 PM | 361.88 | 100 |
All quotes in USD
