Fifth Third Bancorp/ US3167731005 /
| 10/18/2024 10:00:00 PM | Chg. -0.7000 | Volume | Bid1:48:44 AM | Ask1:48:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6700USD | -1.54% | 8.97 mill. Turnover: 316.11 mill. |
44.6800Bid Size: 500 | 45.3800Ask Size: 100 | 30.23 bill.USD | 3.04% | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:00:00 PM | 44.6700 | 934,216 |
| 10/18/2024 | 9:59:59 PM | 44.6600 | 109 |
| 10/18/2024 | 9:59:59 PM | 44.6600 | 1,315 |
| 10/18/2024 | 9:59:59 PM | 44.6600 | 1,033 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 100 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 100 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 100 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 100 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 505 |
| 10/18/2024 | 9:59:59 PM | 44.6700 | 400 |
| 10/18/2024 | 9:59:59 PM | 44.6600 | 100 |
| 10/18/2024 | 9:59:58 PM | 44.6650 | 100 |
| 10/18/2024 | 9:59:58 PM | 44.6650 | 100 |
All quotes in USD
