| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:57 PM | 41.0000 | 138 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 400 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 526 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 499 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 488 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 112 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 584 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 496 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 104 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 484 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 116 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 3,726 |