Quanta Services Inc/ US74762E1029 /
| 2024-10-18 10:10:00 PM | Chg. +1.13 | Volume | Bid1:33:13 AM | Ask1:33:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.27USD | +0.36% | 449,202 Turnover: 79.22 mill. |
313.47Bid Size: 100 | 315.19Ask Size: 100 | 46.3 bill.USD | 0.11% | 61.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 314.27 | - |
| 2024-10-18 | 10:00:02 PM | 314.27 | 80,495 |
| 2024-10-18 | 10:00:00 PM | 314.27 | 122 |
| 2024-10-18 | 9:59:59 PM | 314.37 | 100 |
| 2024-10-18 | 9:59:59 PM | 314.32 | 200 |
| 2024-10-18 | 9:59:59 PM | 314.27 | 100 |
| 2024-10-18 | 9:59:57 PM | 314.34 | 100 |
| 2024-10-18 | 9:59:57 PM | 314.32 | 100 |
| 2024-10-18 | 9:59:56 PM | 314.28 | 100 |
| 2024-10-18 | 9:59:56 PM | 314.28 | 400 |
| 2024-10-18 | 9:59:56 PM | 314.25 | 100 |
| 2024-10-18 | 9:59:56 PM | 314.28 | 100 |
| 2024-10-18 | 9:59:55 PM | 314.21 | 100 |
All quotes in USD
