| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:59:32 PM | 252.59 | 100 |
| 2024-07-25 | 7:59:14 PM | 252.61 | 100 |
| 2024-07-25 | 7:58:45 PM | 252.63 | 100 |
| 2024-07-25 | 7:58:45 PM | 252.63 | 100 |
| 2024-07-25 | 7:58:45 PM | 252.60 | 100 |
| 2024-07-25 | 7:58:03 PM | 252.35 | 100 |
| 2024-07-25 | 7:58:03 PM | 252.36 | 100 |
| 2024-07-25 | 7:58:03 PM | 252.36 | 101 |
| 2024-07-25 | 7:57:45 PM | 252.25 | 114 |
| 2024-07-25 | 7:57:45 PM | 252.26 | 100 |
| 2024-07-25 | 7:57:45 PM | 252.25 | 100 |
| 2024-07-25 | 7:57:45 PM | 252.28 | 100 |