18/10/2024  22:10:00 Chg. -1.51 Volume Bid23:32:46 Ask23:32:46 Market Capitalization Dividend Y. P/E Ratio
289.25USD -0.52% 738,637
Turnover: 138.72 mill.
276.00Bid Size: 300 299.76Ask Size: 100 63.37 bill.USD 0.76% 64.14
 

Time & Sales

Date Time Last Volume
18/10/2024 22:10:00 289.25 -
18/10/2024 22:00:02 289.25 139,404
18/10/2024 21:59:59 289.29 540
18/10/2024 21:59:59 289.20 100
18/10/2024 21:59:56 289.25 100
18/10/2024 21:59:56 289.26 181
18/10/2024 21:59:56 289.27 163
18/10/2024 21:59:56 289.24 101
18/10/2024 21:59:54 289.27 300
18/10/2024 21:59:53 289.28 100
18/10/2024 21:59:53 289.28 194
18/10/2024 21:59:53 289.28 149
18/10/2024 21:59:53 289.27 135
 
  All quotes in USD