| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:02:06 PM | 295.18 | 100 |
| 2024-11-08 | 8:00:47 PM | 295.17 | 100 |
| 2024-11-08 | 7:59:44 PM | 295.32 | 100 |
| 2024-11-08 | 7:58:00 PM | 295.35 | 234 |
| 2024-11-08 | 7:57:57 PM | 295.35 | 100 |
| 2024-11-08 | 7:54:59 PM | 295.36 | 169 |
| 2024-11-08 | 7:54:46 PM | 295.22 | 100 |
| 2024-11-08 | 7:54:46 PM | 295.22 | 100 |
| 2024-11-08 | 7:54:09 PM | 295.38 | 100 |
| 2024-11-08 | 7:52:00 PM | 295.61 | 275 |
| 2024-11-08 | 7:52:00 PM | 295.61 | 325 |
| 2024-11-08 | 7:51:00 PM | 295.60 | 200 |