Keysight Technologies Inc/ US49338L1035 /
| 2024-08-16 10:10:00 PM | Chg. +2.63 | Volume | Bid1:41:43 AM | Ask1:41:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.30USD | +1.98% | 1.9 mill. Turnover: 170.36 mill. |
134.61Bid Size: 100 | 135.30Ask Size: 200 | 23.62 bill.USD | - | 22.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 135.30 | - |
| 2024-08-16 | 10:00:02 PM | 135.30 | 364,858 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 4,000 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 2,107 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 149 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 180 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 133 |
| 2024-08-16 | 9:59:59 PM | 135.39 | 279 |
| 2024-08-16 | 9:59:58 PM | 135.40 | 100 |
| 2024-08-16 | 9:59:58 PM | 135.37 | 100 |
| 2024-08-16 | 9:59:58 PM | 135.36 | 200 |
| 2024-08-16 | 9:59:58 PM | 135.36 | 100 |
| 2024-08-16 | 9:59:58 PM | 135.36 | 200 |
All quotes in USD
