| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:45 PM | 158.12 | 100 |
| 2024-09-26 | 9:40:45 PM | 158.12 | 100 |
| 2024-09-26 | 9:40:45 PM | 158.12 | 100 |
| 2024-09-26 | 9:40:45 PM | 158.13 | 100 |
| 2024-09-26 | 9:40:45 PM | 158.12 | 100 |
| 2024-09-26 | 9:40:18 PM | 158.18 | 100 |
| 2024-09-26 | 9:40:13 PM | 158.25 | 100 |
| 2024-09-26 | 9:40:13 PM | 158.20 | 100 |
| 2024-09-26 | 9:40:13 PM | 158.25 | 100 |
| 2024-09-26 | 9:40:13 PM | 158.21 | 100 |
| 2024-09-26 | 9:40:13 PM | 158.15 | 120 |
| 2024-09-26 | 9:40:13 PM | 158.21 | 100 |