QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 2024-11-06 9:44:07 PM | Chg. +3.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.200EUR | +2.34% | 136 Turnover: 19,854.800 |
144.500Bid Size: 69 | 144.650Ask Size: 69 | 16.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:07 PM | 144.200 | 0 |
| 2024-11-06 | 9:14:12 PM | 144.000 | 0 |
| 2024-11-06 | 8:43:53 PM | 144.000 | 0 |
| 2024-11-06 | 7:43:54 PM | 143.600 | 0 |
| 2024-11-06 | 7:13:57 PM | 143.600 | 0 |
| 2024-11-06 | 6:44:00 PM | 143.700 | 0 |
| 2024-11-06 | 6:13:49 PM | 143.750 | 0 |
| 2024-11-06 | 5:44:04 PM | 143.750 | 0 |
| 2024-11-06 | 5:13:22 PM | 143.750 | 0 |
| 2024-11-06 | 4:55:08 PM | 142.500 | 35 |
| 2024-11-06 | 4:43:29 PM | 142.700 | 0 |
| 2024-11-06 | 4:19:27 PM | 142.300 | 1 |
| 2024-11-06 | 4:13:50 PM | 142.300 | 0 |
All quotes in EUR
