QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 2024-08-29 12:14:29 PM | Chg. +0.300 | Volume | Bid12:18:39 PM | Ask12:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.550EUR | +0.22% | - Turnover: - |
139.450Bid Size: 36 | 139.950Ask Size: 36 | 15.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:14:29 PM | 139.550 | 0 |
| 2024-08-29 | 11:43:39 AM | 139.550 | 0 |
| 2024-08-29 | 11:13:46 AM | 139.550 | 0 |
| 2024-08-29 | 10:43:05 AM | 139.550 | 0 |
| 2024-08-29 | 10:13:28 AM | 139.450 | 0 |
| 2024-08-29 | 9:43:02 AM | 139.100 | 0 |
| 2024-08-29 | 9:13:06 AM | 139.100 | 0 |
| 2024-08-29 | 8:01:14 AM | 138.850 | 0 |
| 2024-08-28 | 9:43:50 PM | 139.250 | 0 |
| 2024-08-28 | 9:13:40 PM | 139.050 | 0 |
| 2024-08-28 | 8:43:55 PM | 138.900 | 0 |
| 2024-08-28 | 8:13:40 PM | 138.900 | 0 |
| 2024-08-28 | 7:43:50 PM | 138.900 | 0 |
All quotes in EUR
