F5 O.N./ US3156161024 /
| 2024-09-17 9:57:10 PM | Chg. +2.600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.350EUR | +1.36% | 35 Turnover: 6,769.300 |
192.500Bid Size: 29 | 193.700Ask Size: 29 | 11.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:57:10 PM | 193.350 | 26 |
| 2024-09-17 | 4:21:55 PM | 193.000 | 1 |
| 2024-09-17 | 12:25:15 PM | 193.650 | 8 |
| 2024-09-16 | 6:20:11 PM | 190.750 | 3 |
| 2024-09-16 | 12:36:14 PM | 189.850 | 30 |
| 2024-09-16 | 10:31:33 AM | 190.100 | 37 |
| 2024-09-16 | 8:15:56 AM | 188.200 | 3 |
| 2024-09-16 | 8:00:09 AM | 190.250 | 7 |
| 2024-09-13 | 12:40:45 PM | 186.700 | 38 |
All quotes in EUR
