OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Devon Energy Corp/  US25179M1036  /

NYSE
10/18/2024  9:26:22 PM Chg. -0.10 Volume Bid10/18/2024 Ask10/18/2024 Market Capitalization Dividend Y. P/E Ratio
40.49USD -0.23% 4.66 mill.
Turnover: 153.37 mill.		 40.48Bid Size: 1,100 40.49Ask Size: 500 25.29 bill.USD 7.11% 6.89
 

Time & Sales

Date Time Last Volume
10/18/2024 9:27:38 PM 40.46 100
10/18/2024 9:27:38 PM 40.46 189
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.46 600
10/18/2024 9:27:37 PM 40.46 100
10/18/2024 9:27:37 PM 40.46 723
10/18/2024 9:27:37 PM 40.47 200
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.47 100
10/18/2024 9:27:37 PM 40.47 100
 
  All quotes in USD