| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:47 PM | 44.89 | 200 |
| 2024-08-09 | 9:58:47 PM | 44.89 | 184 |
| 2024-08-09 | 9:58:47 PM | 44.89 | 100 |
| 2024-08-09 | 9:58:47 PM | 44.89 | 100 |
| 2024-08-09 | 9:58:47 PM | 44.90 | 100 |
| 2024-08-09 | 9:58:46 PM | 44.90 | 100 |
| 2024-08-09 | 9:58:46 PM | 44.90 | 100 |
| 2024-08-09 | 9:58:46 PM | 44.89 | 276 |
| 2024-08-09 | 9:58:46 PM | 44.89 | 100 |
| 2024-08-09 | 9:58:45 PM | 44.90 | 100 |
| 2024-08-09 | 9:58:45 PM | 44.90 | 100 |
| 2024-08-09 | 9:58:45 PM | 44.90 | 100 |