Devon Energy Corp/ US25179M1036 /
18/10/2024 21:29:15 | Chg. -0.12 | Volume | Bid21:29:16 | Ask21:29:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.47USD | -0.28% | 4.7 mill. Turnover: 154.65 mill. |
40.46Bid Size: 1,100 | 40.47Ask Size: 1,100 | 25.29 bill.USD | 7.11% | 6.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:29:15 | 40.47 | 100 |
18/10/2024 | 21:28:56 | 40.47 | 310 |
18/10/2024 | 21:28:25 | 40.47 | 100 |
18/10/2024 | 21:28:17 | 40.47 | 200 |
18/10/2024 | 21:28:17 | 40.46 | 100 |
18/10/2024 | 21:28:15 | 40.47 | 100 |
18/10/2024 | 21:28:15 | 40.47 | 200 |
18/10/2024 | 21:28:15 | 40.47 | 100 |
18/10/2024 | 21:28:12 | 40.47 | 600 |
18/10/2024 | 21:28:10 | 40.47 | 100 |
18/10/2024 | 21:28:10 | 40.47 | 200 |
18/10/2024 | 21:28:10 | 40.47 | 100 |
18/10/2024 | 21:28:10 | 40.47 | 200 |
All quotes in USD