Devon Energy Corp/ US25179M1036 /
17/09/2024 22:10:00 | Var. +0.82 | Volume | Denaro23:04:02 | Lettera23:04:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
40.46USD | +2.07% | 7.49 mill. Fatturato: 247.78 mill. |
40.52Quantità in denaro: 100 | 40.56Quantità in lettera: 100 | 25.34 bill.USD | 7.09% | 6.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 40.46 | - |
17/09/2024 | 22:00:02 | 40.46 | 692,780 |
17/09/2024 | 21:59:59 | 40.47 | 1,722 |
17/09/2024 | 21:59:59 | 40.46 | 4,200 |
17/09/2024 | 21:59:59 | 40.47 | 200 |
17/09/2024 | 21:59:59 | 40.47 | 300 |
17/09/2024 | 21:59:59 | 40.47 | 200 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
17/09/2024 | 21:59:59 | 40.47 | 100 |
Tutte le quotazioni in USD