L3Harris Technologies Inc/ US5024311095 /
| 8/28/2024 10:10:00 PM | Chg. +1.89 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.95USD | +0.82% | 551,342 Turnover: 70.58 mill. |
223.00Bid Size: 2,200 | 238.00Ask Size: 100 | 44 bill.USD | 1.97% | 35.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:10:00 PM | 231.95 | - |
| 8/28/2024 | 10:00:02 PM | 231.95 | 83,177 |
| 8/28/2024 | 9:59:59 PM | 231.75 | 200 |
| 8/28/2024 | 9:59:59 PM | 231.80 | 333 |
| 8/28/2024 | 9:59:59 PM | 231.80 | 200 |
| 8/28/2024 | 9:59:59 PM | 231.80 | 692 |
| 8/28/2024 | 9:59:59 PM | 231.82 | 160 |
| 8/28/2024 | 9:59:59 PM | 231.81 | 110 |
| 8/28/2024 | 9:59:59 PM | 231.81 | 1,690 |
| 8/28/2024 | 9:59:59 PM | 231.88 | 100 |
| 8/28/2024 | 9:59:58 PM | 231.96 | 657 |
| 8/28/2024 | 9:59:58 PM | 231.94 | 100 |
| 8/28/2024 | 9:59:56 PM | 231.93 | 209 |
All quotes in USD
