OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

L3Harris Technologies Inc/  US5024311095  /

NYSE
11/6/2024  10:10:00 PM Chg. +5.50 Volume Bid12:31:02 AM Ask12:31:02 AM Market Capitalization Dividend Y. P/E Ratio
256.45USD +2.19% 893,462
Turnover: 136.53 mill.		 255.00Bid Size: 100 257.87Ask Size: 500 48.64 bill.USD 1.78% 39.64
 

Time & Sales

Date Time Last Volume
11/6/2024 10:10:00 PM 256.45 -
11/6/2024 10:00:02 PM 256.45 88,269
11/6/2024 9:59:59 PM 256.36 100
11/6/2024 9:59:59 PM 256.37 536
11/6/2024 9:59:57 PM 256.37 200
11/6/2024 9:59:55 PM 256.38 100
11/6/2024 9:59:55 PM 256.38 100
11/6/2024 9:59:53 PM 256.45 100
11/6/2024 9:59:51 PM 256.37 142
11/6/2024 9:59:50 PM 256.45 100
11/6/2024 9:59:50 PM 256.44 100
11/6/2024 9:59:50 PM 256.40 100
11/6/2024 9:59:49 PM 256.44 164
 
  All quotes in USD