ELEVANCE HEALTH DL-,01/ US0367521038 /
| 18/10/2024 21:50:39 | Chg. -10.600 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.300EUR | -2.61% | 165 Turnover: 66,080.800 |
396.000Bid Size: 39 | 397.000Ask Size: 39 | 91.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:39 | 395.300 | 2 |
| 18/10/2024 | 21:46:22 | 395.900 | 2 |
| 18/10/2024 | 21:44:28 | 395.700 | 2 |
| 18/10/2024 | 21:43:28 | 396.600 | 0 |
| 18/10/2024 | 21:40:57 | 397.000 | 2 |
| 18/10/2024 | 21:37:09 | 397.600 | 2 |
| 18/10/2024 | 21:14:04 | 398.500 | 0 |
| 18/10/2024 | 20:44:10 | 400.100 | 0 |
| 18/10/2024 | 20:40:23 | 400.100 | 1 |
| 18/10/2024 | 20:14:16 | 397.800 | 0 |
| 18/10/2024 | 19:43:10 | 397.800 | 0 |
| 18/10/2024 | 19:40:35 | 398.900 | 2 |
| 18/10/2024 | 19:13:29 | 396.700 | 0 |
All quotes in EUR
