PulteGroup Inc/ US7458671010 /
| 2024-11-08 5:54:57 PM | Chg. +2.34 | Volume | Bid5:55:13 PM | Ask5:55:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.50USD | +1.78% | 490,996 Turnover: 41.4 mill. |
133.44Bid Size: 100 | 133.54Ask Size: 600 | 27.47 bill.USD | 0.51% | 11.36 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 131.20 |
|---|---|
| High: | 134.49 |
| Low: | 131.20 |
| Previous Close: | 131.16 |
| Volume (shares): | 490,996 |
| Turnover: | 41.4 mill. |
| Trades: | 2,022 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.99% | ||
|---|---|---|---|
| 1 Month | -4.76% | ||
| 3 Months | +9.31% | ||
| YTD | +29.34% | ||
| 1 Year | +63.42% | ||
| 3 Years | +165.57% | ||
| 5 Years | +249.66% | ||
| 10 Years | +568.84% |
| 1W High / 1W Low: | 133.26 | 128.38 |
|---|---|---|
| 1M High / 1M Low: | 149.04 | 128.38 |
| 6M High / 6M Low: | 149.04 | 103.95 |
| High (YTD): | 2024-10-18 | 149.04 |
| Low (YTD): | 2024-01-04 | 100.31 |
| 52W High: | 2024-10-18 | 149.04 |
| 52W Low: | 2023-11-09 | 80.91 |
| Avg. price 1W: | 130.29 | |
| Avg. volume 1W: | 2.08 mill. | |
| Avg. price 1M: | 136.55 | |
| Avg. volume 1M: | 1.82 mill. | |
| Avg. price 6M: | 125.84 | |
| Avg. volume 6M: | 1.87 mill. | |
| Avg. price 1Y: | 115.26 | |
| Avg. volume 1Y: | 1.87 mill. | |
| Volatility 1M: | 37.97% | |
| Volatility 6M: | 32.28% | |
| Volatility 1Y: | 30.39% | |
| Volatility 3Y: | 34.85% | |
| Dividend per Share: | 0.68 USD | |
| Earnings per Share: | 11.79 USD | |
| Return on Equity: | 25.06% | |
| Dividend Yield: | 0.51% | |
| P/E Ratio: | 11.36 | |
| Market Capitalization: | 27.47 bill. USD | |
| Free Float Market Cap.: | - |
