L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
10/4/2024 8:20:00 PM
|
Chg.
-0.37
|
Volume |
Bid8:21:00 PM |
Ask8:21:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
242.75USD
|
-0.15%
|
149,387
Turnover: 18.36 mill. |
242.73Bid Size: 200 |
242.90Ask Size: 200 |
46.1 bill.USD |
1.88% |
37.56 |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
242.74 |
| High: |
243.78 |
| Low: |
241.34 |
| Previous Close: |
243.11 |
| Volume (shares): |
149,387 |
| Turnover: |
18.36 mill. |
| Trades: |
496 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.30% |
| 1 Month |
|
|
+2.64% |
| 3 Months |
|
|
+8.09% |
| YTD |
|
|
+15.26% |
| 1 Year |
|
|
+48.22% |
| 3 Years |
|
|
+11.13% |
| 5 Years |
|
|
+16.84% |
| 10 Years |
|
|
+270.27% |
| 1W High / 1W Low: |
245.29 |
234.99 |
| 1M High / 1M Low: |
245.29 |
227.01 |
| 6M High / 6M Low: |
245.29 |
200.34 |
| High (YTD): |
10/1/2024 |
245.29 |
| Low (YTD): |
4/16/2024 |
200.34 |
| 52W High: |
10/1/2024 |
245.29 |
| 52W Low: |
10/5/2023 |
161.28 |
| Avg. price 1W: |
|
241.18 |
| Avg. volume 1W: |
|
857,123.80 |
| Avg. price 1M: |
|
233.47 |
| Avg. volume 1M: |
|
736,617.18 |
| Avg. price 6M: |
|
224.44 |
| Avg. volume 6M: |
|
835,259.69 |
| Avg. price 1Y: |
|
211.96 |
| Avg. volume 1Y: |
|
1.04 mill. |
| Volatility 1M: |
|
20.26% |
| Volatility 6M: |
|
18.20% |
| Volatility 1Y: |
|
20.59% |
| Volatility 3Y: |
|
24.03% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
1.88% |
| P/E Ratio: |
|
37.56 |
| Market Capitalization: |
|
46.1 bill. USD |
| Free Float Market Cap.: |
|
- |
