CME Group Inc/ US12572Q1058 /
| 2025-01-06 4:11:51 PM | Chg. -4.1600 | Volume | Bid4:11:52 PM | Ask4:11:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.3400USD | -1.79% | 359,663 Turnover: 57.43 mill. |
228.1000Bid Size: 600 | 228.5600Ask Size: 100 | 82.48 bill.USD | 4.22% | 25.80 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-01-09 |
| Indices: baha us 500 | |
Quote data
| Open: | 229.3500 |
|---|---|
| High: | 231.0100 |
| Low: | 227.0000 |
| Previous Close: | 232.5000 |
| Volume (shares): | 359,663 |
| Turnover: | 57.43 mill. |
| Trades: | 987 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -4.61% | ||
| 3 Months | +1.74% | ||
| YTD | -1.68% | ||
| 1 Year | +14.63% | ||
| 3 Years | +1.17% | ||
| 5 Years | +11.17% | ||
| 10 Years | +161.60% |
| 1W High / 1W Low: | 232.7200 | 231.5300 |
|---|---|---|
| 1M High / 1M Low: | 239.4700 | 231.5300 |
| 6M High / 6M Low: | 246.0200 | 193.4300 |
| High (YTD): | 2025-01-02 | 232.7200 |
| Low (YTD): | 2025-01-03 | 232.5000 |
| 52W High: | 2024-12-05 | 246.0200 |
| 52W Low: | 2024-07-12 | 193.4300 |
| Avg. price 1W: | 232.2450 | |
| Avg. volume 1W: | 1.53 mill. | |
| Avg. price 1M: | 236.1179 | |
| Avg. volume 1M: | 1.99 mill. | |
| Avg. price 6M: | 219.3729 | |
| Avg. volume 6M: | 1.97 mill. | |
| Avg. price 1Y: | 213.7736 | |
| Avg. volume 1Y: | 1.95 mill. | |
| Volatility 1M: | 14.02% | |
| Volatility 6M: | 15.82% | |
| Volatility 1Y: | 16.06% | |
| Volatility 3Y: | 19.91% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.22% | |
| P/E Ratio: | 25.80 | |
| Market Capitalization: | 82.48 bill. USD | |
| Free Float Market Cap.: | - |
