PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-26 4:41:25 PM | Chg. -0.12 | Volume | Bid4:41:25 PM | Ask4:41:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.24EUR | -0.09% | - Turnover: - |
130.24Bid Size: - | 130.60Ask Size: - | 55.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:41:25 PM | 130.24 | - |
| 2024-07-26 | 4:41:23 PM | 130.24 | - |
| 2024-07-26 | 4:41:23 PM | 130.22 | - |
| 2024-07-26 | 4:41:07 PM | 130.16 | - |
| 2024-07-26 | 4:41:04 PM | 130.16 | - |
| 2024-07-26 | 4:41:03 PM | 130.16 | - |
| 2024-07-26 | 4:41:03 PM | 130.14 | - |
| 2024-07-26 | 4:40:49 PM | 130.08 | - |
| 2024-07-26 | 4:40:46 PM | 130.10 | - |
| 2024-07-26 | 4:40:34 PM | 130.08 | - |
| 2024-07-26 | 4:40:32 PM | 130.10 | - |
| 2024-07-26 | 4:40:31 PM | 130.10 | - |
| 2024-07-26 | 4:40:29 PM | 130.14 | - |
All quotes in EUR
