Fifth Third Bancorp/ US3167731005 /
| 2024-08-16 10:00:00 PM | Chg. +0.6900 | Volume | Bid1:41:39 AM | Ask1:41:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.6800USD | +1.73% | 4.04 mill. Turnover: 137.21 mill. |
40.3200Bid Size: 100 | 41.0000Ask Size: 100 | 27.53 bill.USD | 3.34% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:00:00 PM | 40.6800 | 571,927 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 200 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 200 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 100 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 200 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 161 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 200 |
| 2024-08-16 | 9:59:59 PM | 40.6800 | 239 |
All quotes in USD
