Cognizant Technology Solutions Co.../ US1924461023 /
04/09/2024 22:00:00 | Chg. +0.5500 | Volume | Bid01:48:23 | Ask01:48:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.3200USD | +0.72% | 2.49 mill. Turnover: 109.26 mill. |
77.3100Bid Size: 300 | 77.5900Ask Size: 100 | 38.32 bill.USD | 1.50% | 18.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:00:00 | 77.3200 | 317,069 |
04/09/2024 | 21:59:59 | 77.3000 | 280 |
04/09/2024 | 21:59:59 | 77.3000 | 100 |
04/09/2024 | 21:59:59 | 77.3000 | 100 |
04/09/2024 | 21:59:59 | 77.3100 | 100 |
04/09/2024 | 21:59:59 | 77.3100 | 100 |
04/09/2024 | 21:59:59 | 77.3000 | 100 |
04/09/2024 | 21:59:59 | 77.3000 | 100 |
04/09/2024 | 21:59:59 | 77.3000 | 100 |
04/09/2024 | 21:59:59 | 77.3000 | 110 |
04/09/2024 | 21:59:59 | 77.3200 | 300 |
04/09/2024 | 21:59:59 | 77.3100 | 100 |
04/09/2024 | 21:59:59 | 77.3100 | 100 |
All quotes in USD