| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:40 PM | 77.3100 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.3000 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.2900 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.3100 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.3300 | 1,200 |
| 2024-09-04 | 9:54:40 PM | 77.2800 | 200 |
| 2024-09-04 | 9:54:40 PM | 77.2700 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.2800 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.2700 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.2700 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.3500 | 100 |
| 2024-09-04 | 9:54:40 PM | 77.3400 | 100 |