Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-07-05 10:00:00 PM | Chg. -0.3000 | Volume | Bid12:14:35 AM | Ask12:14:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.0000USD | -0.44% | 1.5 mill. Turnover: 71.56 mill. |
67.4200Bid Size: 100 | 69.0300Ask Size: 100 | 33.81 bill.USD | 1.71% | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 68.0000 | 411,933 |
| 2024-07-05 | 9:59:59 PM | 68.0100 | 200 |
| 2024-07-05 | 9:59:59 PM | 68.0100 | 200 |
| 2024-07-05 | 9:59:59 PM | 68.0100 | 100 |
| 2024-07-05 | 9:59:59 PM | 68.0100 | 100 |
| 2024-07-05 | 9:59:58 PM | 68.0000 | 100 |
| 2024-07-05 | 9:59:58 PM | 68.0000 | 100 |
| 2024-07-05 | 9:59:58 PM | 67.9900 | 170 |
| 2024-07-05 | 9:59:58 PM | 67.9900 | 100 |
| 2024-07-05 | 9:59:58 PM | 67.9900 | 100 |
| 2024-07-05 | 9:59:58 PM | 67.9900 | 100 |
| 2024-07-05 | 9:59:58 PM | 67.9900 | 100 |
| 2024-07-05 | 9:59:57 PM | 67.9900 | 100 |
All quotes in USD
