Williams Companies Inc/ US9694571004 /
| 2024-11-13 10:10:00 PM | Chg. -1.14 | Volume | Bid10:46:07 PM | Ask10:46:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.60USD | -2.01% | 6.12 mill. Turnover: 264.36 mill. |
55.50Bid Size: 200 | 55.91Ask Size: 100 | 67.78 bill.USD | 3.22% | 21.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 55.60 | - |
| 2024-11-13 | 10:00:01 PM | 55.60 | 1.37 mill. |
| 2024-11-13 | 9:59:59 PM | 55.60 | 7,400 |
| 2024-11-13 | 9:59:59 PM | 55.60 | 200 |
| 2024-11-13 | 9:59:59 PM | 55.60 | 117 |
| 2024-11-13 | 9:59:58 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:58 PM | 55.59 | 500 |
| 2024-11-13 | 9:59:57 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:57 PM | 55.59 | 300 |
| 2024-11-13 | 9:59:57 PM | 55.59 | 384 |
| 2024-11-13 | 9:59:57 PM | 55.60 | 194 |
| 2024-11-13 | 9:59:56 PM | 55.59 | 100 |
| 2024-11-13 | 9:59:56 PM | 55.59 | 100 |
All quotes in USD
