Wabtec Corp/ US9297401088 /
| 11/10/2024 22:10:00 | Var. +3.94 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 187.95USD | +2.14% | 705,689 Fatturato: 87.03 mill. |
184.00Quantità in denaro: 100 | 189.22Quantità in lettera: 100 | 42.65 bill.USD | 0.36% | 41.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 187.95 | - |
| 11/10/2024 | 22:00:01 | 187.95 | 108,171 |
| 11/10/2024 | 21:59:59 | 187.92 | 500 |
| 11/10/2024 | 21:59:59 | 187.95 | 200 |
| 11/10/2024 | 21:59:59 | 187.94 | 500 |
| 11/10/2024 | 21:59:59 | 187.95 | 170 |
| 11/10/2024 | 21:59:59 | 187.94 | 100 |
| 11/10/2024 | 21:59:59 | 187.94 | 100 |
| 11/10/2024 | 21:59:59 | 187.94 | 400 |
| 11/10/2024 | 21:59:59 | 187.94 | 100 |
| 11/10/2024 | 21:59:58 | 187.96 | 100 |
| 11/10/2024 | 21:59:58 | 187.95 | 100 |
| 11/10/2024 | 21:59:57 | 187.95 | 100 |
Tutte le quotazioni in USD
