| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:05 PM | 159.70 | 100 |
| 2024-07-26 | 9:34:05 PM | 159.70 | 100 |
| 2024-07-26 | 9:34:05 PM | 159.70 | 100 |
| 2024-07-26 | 9:34:05 PM | 159.70 | 100 |
| 2024-07-26 | 9:34:02 PM | 159.75 | 400 |
| 2024-07-26 | 9:33:45 PM | 159.75 | 100 |
| 2024-07-26 | 9:33:11 PM | 159.77 | 400 |
| 2024-07-26 | 9:32:30 PM | 159.77 | 100 |
| 2024-07-26 | 9:32:30 PM | 159.77 | 100 |
| 2024-07-26 | 9:32:30 PM | 159.83 | 151 |
| 2024-07-26 | 9:32:23 PM | 159.70 | 100 |
| 2024-07-26 | 9:32:23 PM | 159.72 | 100 |