Wabtec Corp/ US9297401088 /
| 2024-09-09 7:24:18 PM | Chg. +3.03 | Volume | Bid7:25:05 PM | Ask7:25:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.90USD | +1.88% | 416,496 Turnover: 46.83 mill. |
163.81Bid Size: 100 | 163.98Ask Size: 100 | 37.2 bill.USD | 0.41% | 36.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:24:18 PM | 163.90 | 100 |
| 2024-09-09 | 7:24:16 PM | 163.98 | 100 |
| 2024-09-09 | 7:23:13 PM | 163.89 | 101 |
| 2024-09-09 | 7:22:58 PM | 163.88 | 100 |
| 2024-09-09 | 7:22:58 PM | 163.88 | 100 |
| 2024-09-09 | 7:22:58 PM | 163.89 | 100 |
| 2024-09-09 | 7:22:49 PM | 163.89 | 100 |
| 2024-09-09 | 7:22:45 PM | 163.97 | 100 |
| 2024-09-09 | 7:22:44 PM | 163.88 | 100 |
| 2024-09-09 | 7:22:38 PM | 163.90 | 100 |
| 2024-09-09 | 7:22:31 PM | 164.00 | 100 |
| 2024-09-09 | 7:22:31 PM | 164.00 | 104 |
| 2024-09-09 | 7:22:31 PM | 164.01 | 112 |
All quotes in USD
