Wabtec Corp/ US9297401088 /
| 2024-08-15 10:10:00 PM | Chg. +2.20 | Volume | Bid11:04:01 PM | Ask11:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.28USD | +1.41% | 1.32 mill. Turnover: 73.61 mill. |
158.30Bid Size: 100 | 160.58Ask Size: 100 | 35.91 bill.USD | 0.43% | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 158.28 | - |
| 2024-08-15 | 10:00:01 PM | 158.28 | 137,133 |
| 2024-08-15 | 9:59:59 PM | 158.37 | 1,832 |
| 2024-08-15 | 9:59:59 PM | 158.36 | 100 |
| 2024-08-15 | 9:59:57 PM | 158.31 | 100 |
| 2024-08-15 | 9:59:56 PM | 158.31 | 703 |
| 2024-08-15 | 9:59:56 PM | 158.30 | 250 |
| 2024-08-15 | 9:59:56 PM | 158.31 | 166 |
| 2024-08-15 | 9:59:55 PM | 158.25 | 100 |
| 2024-08-15 | 9:59:55 PM | 158.26 | 167 |
| 2024-08-15 | 9:59:55 PM | 158.26 | 100 |
| 2024-08-15 | 9:59:54 PM | 158.29 | 103 |
| 2024-08-15 | 9:59:54 PM | 158.28 | 406 |
All quotes in USD
